시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,570	90	+ 0.86%	740,897	7,583
13:39	10,580	100	+ 0.95%	740,710	7,581
13:38	10,580	100	+ 0.95%	739,745	7,571
13:37	10,580	100	+ 0.95%	739,725	7,571
13:36	10,550	70	+ 0.67%	737,298	7,545
13:35	10,560	80	+ 0.76%	736,318	7,535
13:34	10,570	90	+ 0.86%	734,690	7,518
13:33	10,580	100	+ 0.95%	733,020	7,500
13:32	10,570	90	+ 0.86%	731,732	7,487
13:31	10,580	100	+ 0.95%	730,473	7,473