시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,690	210	+ 2.00%	775,489	7,952
13:49	10,700	220	+ 2.10%	774,099	7,937
13:48	10,650	170	+ 1.62%	771,223	7,906
13:47	10,650	170	+ 1.62%	768,321	7,875
13:46	10,650	170	+ 1.62%	764,793	7,838
13:45	10,690	210	+ 2.00%	761,091	7,798
13:44	10,640	160	+ 1.53%	757,343	7,758
13:43	10,650	170	+ 1.62%	753,413	7,716
13:42	10,640	160	+ 1.53%	747,085	7,649
13:41	10,590	110	+ 1.05%	743,140	7,607