시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,780	300	+ 2.86%	954,677	9,876
15:19	10,780	300	+ 2.86%	942,259	9,742
15:18	10,780	300	+ 2.86%	940,535	9,724
15:17	10,750	270	+ 2.58%	939,139	9,709
15:16	10,780	300	+ 2.86%	936,779	9,683
15:15	10,770	290	+ 2.77%	934,242	9,656
15:14	10,820	340	+ 3.24%	928,326	9,592
15:13	10,810	330	+ 3.15%	927,817	9,587
15:12	10,810	330	+ 3.15%	926,941	9,577
15:11	10,810	330	+ 3.15%	925,731	9,564