시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	853	92	+ 12.09%	262,729	201
13:54	810	49	+ 6.44%	251,600	192
13:53	810	49	+ 6.44%	251,095	192
13:52	806	45	+ 5.91%	247,474	189
13:51	805	44	+ 5.78%	245,822	187
13:50	803	42	+ 5.52%	245,472	187
13:49	799	38	+ 4.99%	240,515	183
13:48	799	38	+ 4.99%	239,267	182
13:47	799	38	+ 4.99%	238,767	182
13:46	798	37	+ 4.86%	232,137	176