시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	860	99	+ 13.01%	549,678	457
14:07	843	82	+ 10.78%	518,219	430
14:05	838	77	+ 10.12%	500,493	415
14:04	884	123	+ 16.16%	476,772	394
14:03	940	179	+ 23.52%	392,971	318
14:01	945	184	+ 24.18%	359,838	287
14:00	913	152	+ 19.97%	329,683	260
13:58	857	96	+ 12.62%	284,325	219
13:57	849	88	+ 11.56%	277,366	213
13:56	839	78	+ 10.25%	263,214	202