시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	932	171	+ 22.47%	826,943	706
14:18	938	177	+ 23.26%	793,968	676
14:16	947	186	+ 24.44%	755,578	639
14:15	894	133	+ 17.48%	736,802	622
14:14	882	121	+ 15.90%	727,944	614
14:13	880	119	+ 15.64%	717,382	604
14:12	890	129	+ 16.95%	710,570	598
14:11	870	109	+ 14.32%	687,015	578
14:10	890	129	+ 16.95%	656,556	551
14:09	890	129	+ 16.95%	631,256	529