시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	936	175	+ 23.00%	1,024,732	894
14:28	936	175	+ 23.00%	1,015,948	886
14:27	927	166	+ 21.81%	1,003,974	874
14:26	960	199	+ 26.15%	989,487	861
14:25	930	169	+ 22.21%	941,548	815
14:24	926	165	+ 21.68%	936,221	810
14:23	926	165	+ 21.68%	924,852	799
14:22	939	178	+ 23.39%	916,469	791
14:21	942	181	+ 23.78%	900,490	776
14:20	975	214	+ 28.12%	880,437	757