시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	908	147	+ 19.32%	1,151,616	1,009
14:38	902	141	+ 18.53%	1,144,673	1,003
14:37	900	139	+ 18.27%	1,137,322	997
14:36	910	149	+ 19.58%	1,129,462	989
14:35	937	176	+ 23.13%	1,119,403	980
14:34	905	144	+ 18.92%	1,107,451	969
14:33	895	134	+ 17.61%	1,104,454	967
14:32	901	140	+ 18.40%	1,087,055	951
14:31	904	143	+ 18.79%	1,061,329	927
14:30	925	164	+ 21.55%	1,034,071	903