시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	916	155	+ 20.37%	1,239,336	1,090
14:48	915	154	+ 20.24%	1,235,178	1,086
14:47	915	154	+ 20.24%	1,218,401	1,071
14:46	930	169	+ 22.21%	1,214,672	1,067
14:45	912	151	+ 19.84%	1,203,285	1,057
14:44	937	176	+ 23.13%	1,195,991	1,050
14:43	912	151	+ 19.84%	1,174,619	1,030
14:42	902	141	+ 18.53%	1,167,614	1,024
14:41	901	140	+ 18.40%	1,158,320	1,015
14:40	904	143	+ 18.79%	1,154,997	1,012