시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	757	4	- 0.53%	6,735	5
09:05	767	6	+ 0.79%	5,958	5
09:04	767	6	+ 0.79%	5,705	4
09:03	767	6	+ 0.79%	5,545	4
09:02	754	7	- 0.92%	4,865	4
09:01	759	2	- 0.26%	2,548	2
09:00	767	6	+ 0.79%	1,615	1