시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	928	167	+ 21.95%	1,751,641	1,586
14:58	930	169	+ 22.21%	1,664,120	1,506
14:57	988	227	+ 29.83%	1,603,070	1,445
14:56	989	228	+ 29.96%	1,530,227	1,373
14:55	989	228	+ 29.96%	1,463,134	1,307
14:54	984	223	+ 29.30%	1,360,944	1,206
14:53	964	203	+ 26.68%	1,280,474	1,128
14:52	922	161	+ 21.16%	1,256,578	1,106
14:51	929	168	+ 22.08%	1,256,205	1,105
14:50	926	165	+ 21.68%	1,245,827	1,096