시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	737	24	- 3.15%	17,817	13
09:16	738	23	- 3.02%	17,815	13
09:15	734	27	- 3.55%	16,127	12
09:14	735	26	- 3.42%	12,644	10
09:13	749	12	- 1.58%	12,641	10
09:12	750	11	- 1.45%	12,640	10
09:11	746	15	- 1.97%	9,639	7
09:10	750	11	- 1.45%	9,418	7
09:09	751	10	- 1.31%	8,684	7
09:07	755	6	- 0.79%	7,472	6