시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	731	30	- 3.94%	26,767	20
09:27	733	28	- 3.68%	26,296	20
09:26	731	30	- 3.94%	25,261	19
09:25	732	29	- 3.81%	25,061	19
09:24	733	28	- 3.68%	24,775	18
09:23	733	28	- 3.68%	24,557	18
09:22	737	24	- 3.15%	18,058	14
09:21	735	26	- 3.42%	17,982	13
09:20	738	23	- 3.02%	17,980	13
09:19	736	25	- 3.29%	17,931	13