시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	730	31	- 4.07%	36,380	27
09:39	738	23	- 3.02%	35,799	27
09:38	739	22	- 2.89%	35,407	26
09:37	739	22	- 2.89%	35,401	26
09:36	737	24	- 3.15%	30,405	23
09:35	737	24	- 3.15%	30,404	23
09:33	738	23	- 3.02%	30,304	23
09:32	738	23	- 3.02%	30,294	23
09:30	737	24	- 3.15%	29,153	22
09:29	731	30	- 3.94%	27,147	20