시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	726	35	- 4.60%	51,409	38
09:54	736	25	- 3.29%	51,301	38
09:53	737	24	- 3.15%	51,300	38
09:52	727	34	- 4.47%	51,100	38
09:49	744	17	- 2.23%	40,967	30
09:47	736	25	- 3.29%	40,966	30
09:46	736	25	- 3.29%	40,508	30
09:45	738	23	- 3.02%	39,512	29
09:44	737	24	- 3.15%	36,438	27
09:41	738	23	- 3.02%	36,435	27