시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	743	18	- 2.37%	62,014	46
10:05	735	26	- 3.42%	60,589	45
10:04	735	26	- 3.42%	60,439	45
10:03	734	27	- 3.55%	58,446	43
10:02	732	29	- 3.81%	57,801	43
10:01	732	29	- 3.81%	57,795	43
10:00	727	34	- 4.47%	57,391	42
09:59	727	34	- 4.47%	55,144	41
09:58	725	36	- 4.73%	52,256	39
09:57	728	33	- 4.34%	51,894	38