시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	755	6	- 0.79%	69,492	51
10:23	753	8	- 1.05%	69,320	51
10:22	750	11	- 1.45%	68,724	51
10:20	756	5	- 0.66%	68,366	50
10:19	747	14	- 1.84%	67,966	50
10:18	747	14	- 1.84%	67,933	50
10:16	745	16	- 2.10%	65,581	48
10:14	746	15	- 1.97%	65,471	48
10:13	743	18	- 2.37%	65,470	48
10:07	746	15	- 1.97%	64,245	47