시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	745	16	- 2.10%	74,751	55
10:38	745	16	- 2.10%	74,591	55
10:37	744	17	- 2.23%	72,339	53
10:36	743	18	- 2.37%	72,338	53
10:34	733	28	- 3.68%	71,316	53
10:33	742	19	- 2.50%	69,848	52
10:32	744	17	- 2.23%	69,833	52
10:30	745	16	- 2.10%	69,832	52
10:28	746	15	- 1.97%	69,532	51
10:26	746	15	- 1.97%	69,511	51