시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	748	13	- 1.71%	78,425	58
10:53	747	14	- 1.84%	78,408	58
10:52	745	16	- 2.10%	78,354	58
10:51	749	12	- 1.58%	78,303	58
10:48	752	9	- 1.18%	78,300	58
10:47	751	10	- 1.31%	75,592	56
10:46	746	15	- 1.97%	75,459	56
10:45	746	15	- 1.97%	75,332	56
10:44	755	6	- 0.79%	75,331	56
10:40	755	6	- 0.79%	74,851	55