시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	740	21	- 2.76%	80,241	59
11:07	739	22	- 2.89%	80,178	59
11:05	740	21	- 2.76%	79,406	59
11:03	733	28	- 3.68%	79,027	58
11:02	740	21	- 2.76%	78,975	58
11:01	740	21	- 2.76%	78,970	58
11:00	741	20	- 2.63%	78,964	58
10:59	746	15	- 1.97%	78,508	58
10:56	748	13	- 1.71%	78,438	58
10:55	748	13	- 1.71%	78,427	58