시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	737	24	- 3.15%	85,700	63
11:24	738	23	- 3.02%	85,659	63
11:21	740	21	- 2.76%	85,545	63
11:19	738	23	- 3.02%	84,514	62
11:18	740	21	- 2.76%	84,190	62
11:16	742	19	- 2.50%	83,240	62
11:13	742	19	- 2.50%	83,238	62
11:12	741	20	- 2.63%	83,236	62
11:10	738	23	- 3.02%	80,394	59
11:09	738	23	- 3.02%	80,267	59