시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	937	176	+ 23.13%	2,015,118	1,825
15:09	922	161	+ 21.16%	1,972,565	1,785
15:08	906	145	+ 19.05%	1,967,508	1,780
15:07	899	138	+ 18.13%	1,951,270	1,766
15:06	909	148	+ 19.45%	1,933,315	1,750
15:05	909	148	+ 19.45%	1,931,937	1,748
15:04	910	149	+ 19.58%	1,923,439	1,741
15:03	913	152	+ 19.97%	1,903,729	1,723
15:02	888	127	+ 16.69%	1,875,873	1,698
15:01	932	171	+ 22.47%	1,779,479	1,611