시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	739	22	- 2.89%	93,037	69
11:38	737	24	- 3.15%	92,840	69
11:37	729	32	- 4.21%	90,178	67
11:36	726	35	- 4.60%	90,078	67
11:34	735	26	- 3.42%	89,178	66
11:31	739	22	- 2.89%	88,778	66
11:30	735	26	- 3.42%	88,685	66
11:29	735	26	- 3.42%	88,066	65
11:28	740	21	- 2.76%	87,957	65
11:27	736	25	- 3.29%	85,946	64