시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	765	4	+ 0.53%	106,642	79
11:54	762	1	+ 0.13%	106,626	79
11:53	760	1	- 0.13%	105,745	78
11:52	760	1	- 0.13%	105,672	78
11:51	752	9	- 1.18%	103,350	76
11:50	750	11	- 1.45%	100,327	74
11:49	752	9	- 1.18%	100,251	74
11:48	765	4	+ 0.53%	99,502	74
11:45	739	22	- 2.89%	94,484	70
11:44	737	24	- 3.15%	93,057	69