시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	750	11	- 1.45%	112,584	83
12:09	752	9	- 1.18%	110,420	82
12:08	757	4	- 0.53%	110,199	82
12:07	757	4	- 0.53%	109,993	82
12:04	757	4	- 0.53%	109,992	82
12:03	758	3	- 0.39%	109,987	82
12:01	762	1	+ 0.13%	108,534	80
11:59	763	2	+ 0.26%	108,520	80
11:57	762	1	+ 0.13%	108,477	80
11:56	765	4	+ 0.53%	107,642	80