시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	778	17	+ 2.23%	141,751	106
12:27	771	10	+ 1.31%	135,214	101
12:26	763	2	+ 0.26%	133,066	99
12:25	762	1	+ 0.13%	132,499	99
12:24	760	1	- 0.13%	132,488	98
12:23	754	7	- 0.92%	131,376	98
12:20	754	7	- 0.92%	131,187	98
12:16	755	6	- 0.79%	130,787	97
12:15	754	7	- 0.92%	124,609	93
12:13	756	5	- 0.66%	124,304	92