시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	767	6	+ 0.79%	153,349	115
12:38	766	5	+ 0.66%	152,849	114
12:37	764	3	+ 0.39%	152,815	114
12:36	782	21	+ 2.76%	152,345	114
12:35	766	5	+ 0.66%	148,347	111
12:33	762	1	+ 0.13%	148,338	111
12:32	775	14	+ 1.84%	146,177	109
12:31	777	16	+ 2.10%	146,175	109
12:30	780	19	+ 2.50%	143,627	107
12:29	778	17	+ 2.23%	143,442	107