시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	763	2	+ 0.26%	156,205	117
12:52	762	1	+ 0.13%	156,083	117
12:51	760	1	- 0.13%	155,877	117
12:47	758	3	- 0.39%	155,764	117
12:46	755	6	- 0.79%	155,602	116
12:45	755	6	- 0.79%	154,602	116
12:44	759	2	- 0.26%	154,564	116
12:43	767	6	+ 0.79%	154,531	116
12:42	766	5	+ 0.66%	154,345	115
12:41	766	5	+ 0.66%	154,305	115