시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	771	10	+ 1.31%	173,324	130
13:11	772	11	+ 1.45%	172,945	130
13:10	772	11	+ 1.45%	164,173	123
13:09	774	13	+ 1.71%	163,621	123
13:04	771	10	+ 1.31%	163,200	122
13:03	771	10	+ 1.31%	163,047	122
13:02	771	10	+ 1.31%	159,616	119
12:59	763	2	+ 0.26%	156,754	117
12:58	763	2	+ 0.26%	156,473	117
12:57	763	2	+ 0.26%	156,275	117