시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	790	29	+ 3.81%	207,035	157
13:22	790	29	+ 3.81%	207,032	157
13:21	797	36	+ 4.73%	203,284	154
13:20	790	29	+ 3.81%	196,892	148
13:19	785	24	+ 3.15%	186,297	140
13:18	778	17	+ 2.23%	182,053	137
13:17	777	16	+ 2.10%	182,043	137
13:15	777	16	+ 2.10%	181,191	136
13:14	775	14	+ 1.84%	178,225	134
13:13	770	9	+ 1.18%	174,824	131