시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	782	21	+ 2.76%	214,182	162
13:34	781	20	+ 2.63%	212,953	161
13:32	777	16	+ 2.10%	210,704	159
13:31	777	16	+ 2.10%	210,671	159
13:30	777	16	+ 2.10%	210,261	159
13:29	780	19	+ 2.50%	209,988	159
13:27	781	20	+ 2.63%	209,986	159
13:26	781	20	+ 2.63%	209,916	159
13:25	782	21	+ 2.76%	208,921	158
13:24	782	21	+ 2.76%	207,795	157