시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	793	32	+ 4.21%	230,780	175
13:44	797	36	+ 4.73%	229,353	174
13:43	799	38	+ 4.99%	228,788	174
13:42	799	38	+ 4.99%	228,588	174
13:41	796	35	+ 4.60%	223,477	169
13:40	795	34	+ 4.47%	222,258	168
13:39	787	26	+ 3.42%	217,219	165
13:38	786	25	+ 3.29%	215,099	163
13:37	788	27	+ 3.55%	214,343	162
13:36	787	26	+ 3.42%	214,243	162