시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	909	148	+ 19.45%	2,181,330	1,978
15:19	915	154	+ 20.24%	2,157,638	1,956
15:18	918	157	+ 20.63%	2,142,202	1,942
15:17	918	157	+ 20.63%	2,133,105	1,934
15:16	907	146	+ 19.19%	2,093,583	1,898
15:15	912	151	+ 19.84%	2,069,873	1,876
15:14	932	171	+ 22.47%	2,065,914	1,873
15:13	920	159	+ 20.89%	2,060,697	1,868
15:12	924	163	+ 21.42%	2,049,002	1,857
15:11	951	190	+ 24.97%	2,031,252	1,840