시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,540	50	- 0.76%	538	3
11:30	6,450	140	- 2.12%	537	3
09:55	6,590	0	0.00%	535	3
09:47	6,500	90	- 1.37%	532	3
09:45	6,360	230	- 3.49%	227	1
09:44	6,360	230	- 3.49%	117	1
09:43	6,400	190	- 2.88%	82	1
09:42	6,440	150	- 2.28%	78	1
09:41	6,520	70	- 1.06%	58	0
09:40	6,510	80	- 1.21%	48	0