시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,841	18	+ 0.99%	71,217	129
12:27	1,840	17	+ 0.93%	71,117	129
12:23	1,840	17	+ 0.93%	70,533	128
12:14	1,840	17	+ 0.93%	70,523	128
12:10	1,841	18	+ 0.99%	70,522	128
12:09	1,836	13	+ 0.71%	70,521	128
12:08	1,842	19	+ 1.04%	70,510	128
12:07	1,842	19	+ 1.04%	70,500	128
12:06	1,843	20	+ 1.10%	70,478	128
12:05	1,843	20	+ 1.10%	70,477	128