시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,842	19	+ 1.04%	73,166	133
12:56	1,836	13	+ 0.71%	73,152	133
12:48	1,836	13	+ 0.71%	72,329	131
12:46	1,836	13	+ 0.71%	72,203	131
12:45	1,842	19	+ 1.04%	71,402	130
12:42	1,843	20	+ 1.10%	71,396	130
12:40	1,847	24	+ 1.32%	71,340	129
12:34	1,845	22	+ 1.21%	71,339	129
12:32	1,844	21	+ 1.15%	71,321	129
12:29	1,842	19	+ 1.04%	71,228	129