시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,843	20	+ 1.10%	76,030	138
13:17	1,840	17	+ 0.93%	75,602	137
13:16	1,833	10	+ 0.55%	74,960	136
13:14	1,833	10	+ 0.55%	74,794	136
13:11	1,834	11	+ 0.60%	74,694	136
13:10	1,840	17	+ 0.93%	73,694	134
13:09	1,831	8	+ 0.44%	73,690	134
13:05	1,843	20	+ 1.10%	73,190	133
13:03	1,846	23	+ 1.26%	73,168	133
13:01	1,846	23	+ 1.26%	73,167	133