시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,845	22	+ 1.21%	80,233	146
13:32	1,845	22	+ 1.21%	79,733	145
13:31	1,845	22	+ 1.21%	79,209	144
13:30	1,845	22	+ 1.21%	78,400	142
13:26	1,837	14	+ 0.77%	78,138	142
13:24	1,846	23	+ 1.26%	77,638	141
13:22	1,845	22	+ 1.21%	76,109	138
13:21	1,834	11	+ 0.60%	76,086	138
13:20	1,842	19	+ 1.04%	76,084	138
13:19	1,842	19	+ 1.04%	76,044	138