시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,864	41	+ 2.25%	88,549	161
13:52	1,864	41	+ 2.25%	87,638	160
13:49	1,856	33	+ 1.81%	85,769	156
13:47	1,859	36	+ 1.98%	85,301	155
13:44	1,860	37	+ 2.03%	85,279	155
13:40	1,850	27	+ 1.48%	83,385	152
13:39	1,850	27	+ 1.48%	83,384	152
13:38	1,844	21	+ 1.15%	82,640	150
13:37	1,849	26	+ 1.43%	82,619	150
13:34	1,846	23	+ 1.26%	81,885	149