시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,869	46	+ 2.52%	91,839	167
14:13	1,870	47	+ 2.58%	91,216	166
14:11	1,870	47	+ 2.58%	91,116	166
14:10	1,870	47	+ 2.58%	90,811	165
14:08	1,870	47	+ 2.58%	90,736	165
14:07	1,870	47	+ 2.58%	90,709	165
14:05	1,865	42	+ 2.30%	90,106	164
14:04	1,868	45	+ 2.47%	90,056	164
14:01	1,866	43	+ 2.36%	89,491	163
13:56	1,865	42	+ 2.30%	88,684	162