시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,887	64	+ 3.51%	98,940	181
14:40	1,878	55	+ 3.02%	98,739	180
14:39	1,877	54	+ 2.96%	98,565	180
14:35	1,877	54	+ 2.96%	98,161	179
14:32	1,874	51	+ 2.80%	95,013	173
14:30	1,871	48	+ 2.63%	94,409	172
14:23	1,862	39	+ 2.14%	94,348	172
14:20	1,866	43	+ 2.36%	94,327	172
14:19	1,867	44	+ 2.41%	94,317	172
14:18	1,871	48	+ 2.63%	94,266	172