시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,819	4	- 0.22%	7,824	14
09:12	1,810	13	- 0.71%	7,814	14
09:11	1,810	13	- 0.71%	4,987	9
09:09	1,809	14	- 0.77%	4,986	9
09:08	1,810	13	- 0.71%	4,264	8
09:06	1,836	13	+ 0.71%	2,274	4
09:05	1,825	2	+ 0.11%	2,236	4
09:04	1,836	13	+ 0.71%	2,226	4
09:03	1,827	4	+ 0.22%	2,220	4
09:02	1,820	3	- 0.17%	2,217	4