시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,868	45	+ 2.47%	101,578	186
15:04	1,876	53	+ 2.91%	100,626	184
15:03	1,884	61	+ 3.35%	99,788	182
15:02	1,883	60	+ 3.29%	98,987	181
14:58	1,885	62	+ 3.40%	98,970	181
14:52	1,875	52	+ 2.85%	98,969	181
14:48	1,875	52	+ 2.85%	98,944	181
14:47	1,880	57	+ 3.13%	98,943	181
14:45	1,885	62	+ 3.40%	98,942	181
14:44	1,892	69	+ 3.79%	98,941	181