시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,812	11	- 0.60%	28,138	51
09:26	1,819	4	- 0.22%	22,903	41
09:25	1,819	4	- 0.22%	22,901	41
09:22	1,811	12	- 0.66%	22,897	41
09:21	1,808	15	- 0.82%	22,645	41
09:20	1,808	15	- 0.82%	22,218	40
09:18	1,807	16	- 0.88%	21,968	40
09:16	1,820	3	- 0.17%	8,750	16
09:15	1,815	8	- 0.44%	8,265	15
09:14	1,819	4	- 0.22%	7,845	14