시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,818	5	- 0.27%	35,050	64
09:40	1,825	2	+ 0.11%	34,534	63
09:37	1,831	8	+ 0.44%	33,942	62
09:36	1,832	9	+ 0.49%	33,934	62
09:35	1,816	7	- 0.38%	30,698	56
09:34	1,809	14	- 0.77%	30,370	55
09:33	1,816	7	- 0.38%	29,925	54
09:31	1,811	12	- 0.66%	29,915	54
09:30	1,806	17	- 0.93%	29,445	53
09:29	1,806	17	- 0.93%	29,374	53