시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,807	16	- 0.88%	38,322	69
09:54	1,807	16	- 0.88%	38,212	69
09:53	1,808	15	- 0.82%	37,511	68
09:52	1,813	10	- 0.55%	37,011	67
09:50	1,814	9	- 0.49%	36,739	67
09:49	1,806	17	- 0.93%	36,491	66
09:48	1,809	14	- 0.77%	36,141	66
09:47	1,810	13	- 0.71%	36,010	65
09:45	1,818	5	- 0.27%	35,997	65
09:43	1,818	5	- 0.27%	35,279	64