시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,815	8	- 0.44%	53,975	98
10:04	1,803	20	- 1.10%	47,580	86
10:03	1,812	11	- 0.60%	47,542	86
10:02	1,806	17	- 0.93%	46,933	85
10:01	1,806	17	- 0.93%	46,930	85
10:00	1,802	21	- 1.15%	46,493	84
09:59	1,805	18	- 0.99%	44,315	80
09:58	1,806	17	- 0.93%	44,297	80
09:57	1,806	17	- 0.93%	44,269	80
09:56	1,807	16	- 0.88%	39,924	72