시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,833	10	+ 0.55%	57,925	105
10:16	1,832	9	+ 0.49%	57,754	105
10:15	1,832	9	+ 0.49%	57,655	104
10:14	1,832	9	+ 0.49%	57,654	104
10:13	1,825	2	+ 0.11%	57,653	104
10:11	1,825	2	+ 0.11%	57,324	104
10:10	1,822	1	- 0.06%	55,611	101
10:09	1,822	1	- 0.06%	55,452	100
10:07	1,822	1	- 0.06%	55,421	100
10:06	1,822	1	- 0.06%	55,394	100