시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,819	4	- 0.22%	61,642	112
10:32	1,844	21	+ 1.15%	61,574	112
10:31	1,825	2	+ 0.11%	61,573	112
10:30	1,829	6	+ 0.33%	61,348	111
10:27	1,840	17	+ 0.93%	61,132	111
10:26	1,850	27	+ 1.48%	60,451	110
10:25	1,839	16	+ 0.88%	60,450	110
10:21	1,841	18	+ 0.99%	60,448	110
10:19	1,840	17	+ 0.93%	60,384	109
10:18	1,840	17	+ 0.93%	59,965	109