시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,823	0	0.00%	62,069	113
10:49	1,821	2	- 0.11%	62,066	113
10:48	1,819	4	- 0.22%	61,959	112
10:46	1,823	0	0.00%	61,958	112
10:45	1,811	12	- 0.66%	61,952	112
10:44	1,826	3	+ 0.17%	61,934	112
10:42	1,816	7	- 0.38%	61,833	112
10:40	1,833	10	+ 0.55%	61,816	112
10:39	1,818	5	- 0.27%	61,796	112
10:36	1,819	4	- 0.22%	61,682	112